시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,135	0	0.00%	7,573	16
09:28	2,120	15	- 0.70%	7,231	15
09:26	2,120	15	- 0.70%	7,224	15
09:23	2,120	15	- 0.70%	5,397	12
09:22	2,115	20	- 0.94%	5,354	12
09:21	2,115	20	- 0.94%	5,334	11
09:19	2,120	15	- 0.70%	5,298	11
09:18	2,120	15	- 0.70%	5,203	11
09:16	2,120	15	- 0.70%	5,164	11
09:13	2,120	15	- 0.70%	5,154	11