시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,125	10	- 0.47%	7,904	17
09:59	2,125	10	- 0.47%	7,897	17
09:58	2,125	10	- 0.47%	7,884	17
09:54	2,125	10	- 0.47%	7,877	17
09:53	2,125	10	- 0.47%	7,870	17
09:48	2,130	5	- 0.23%	7,857	17
09:43	2,130	5	- 0.23%	7,810	17
09:42	2,130	5	- 0.23%	7,776	17
09:39	2,135	0	0.00%	7,773	17
09:35	2,135	0	0.00%	7,755	17