시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,135	0	0.00%	7,972	17
11:00	2,130	5	- 0.23%	7,970	17
10:56	2,130	5	- 0.23%	7,957	17
10:46	2,130	5	- 0.23%	7,950	17
10:41	2,130	5	- 0.23%	7,947	17
10:26	2,125	10	- 0.47%	7,939	17
10:20	2,125	10	- 0.47%	7,932	17
10:07	2,125	10	- 0.47%	7,925	17
10:04	2,125	10	- 0.47%	7,918	17
10:02	2,125	10	- 0.47%	7,911	17