시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,130	5	- 0.23%	10,636	23
13:09	2,120	15	- 0.70%	10,626	23
13:01	2,120	15	- 0.70%	10,547	23
12:10	2,130	5	- 0.23%	8,087	17
12:09	2,125	10	- 0.47%	8,069	17
11:56	2,130	5	- 0.23%	8,055	17
11:26	2,130	5	- 0.23%	8,024	17
11:19	2,135	0	0.00%	8,017	17
11:17	2,135	0	0.00%	8,001	17
11:15	2,130	5	- 0.23%	7,986	17