시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	2,140	5	+ 0.23%	10,789	23
15:15	2,130	5	- 0.23%	10,786	23
14:59	2,135	0	0.00%	10,779	23
14:58	2,135	0	0.00%	10,772	23
14:57	2,120	15	- 0.70%	10,677	23
14:44	2,120	15	- 0.70%	10,668	23
14:33	2,120	15	- 0.70%	10,659	23
14:19	2,120	15	- 0.70%	10,653	23
13:41	2,125	10	- 0.47%	10,646	23
13:24	2,125	10	- 0.47%	10,642	23