시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,330	31	+ 2.39%	116,948	154
13:57	1,328	29	+ 2.23%	116,910	154
13:56	1,328	29	+ 2.23%	116,779	154
13:55	1,328	29	+ 2.23%	116,684	154
13:54	1,329	30	+ 2.31%	116,533	153
13:53	1,328	29	+ 2.23%	116,435	153
13:52	1,328	29	+ 2.23%	116,266	153
13:51	1,329	30	+ 2.31%	116,037	153
13:50	1,328	29	+ 2.23%	115,470	152
13:49	1,328	29	+ 2.23%	115,360	152