시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,331	32	+ 2.46%	123,343	163
14:07	1,332	33	+ 2.54%	123,068	162
14:06	1,337	38	+ 2.93%	122,807	162
14:05	1,338	39	+ 3.00%	120,877	159
14:04	1,337	38	+ 2.93%	120,369	159
14:03	1,329	30	+ 2.31%	117,729	155
14:02	1,328	29	+ 2.23%	117,568	155
14:01	1,328	29	+ 2.23%	117,439	155
14:00	1,329	30	+ 2.31%	117,256	154
13:59	1,328	29	+ 2.23%	117,112	154