시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,329	30	+ 2.31%	126,497	167
14:17	1,329	30	+ 2.31%	126,312	166
14:16	1,330	31	+ 2.39%	126,216	166
14:15	1,330	31	+ 2.39%	125,838	166
14:14	1,330	31	+ 2.39%	125,467	165
14:13	1,330	31	+ 2.39%	125,088	165
14:12	1,331	32	+ 2.46%	124,757	164
14:11	1,331	32	+ 2.46%	124,362	164
14:10	1,331	32	+ 2.46%	124,055	163
14:09	1,331	32	+ 2.46%	123,706	163