시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,327	28	+ 2.16%	128,293	169
14:27	1,327	28	+ 2.16%	128,144	169
14:26	1,330	31	+ 2.39%	127,951	169
14:25	1,330	31	+ 2.39%	127,816	168
14:24	1,330	31	+ 2.39%	127,723	168
14:23	1,330	31	+ 2.39%	127,538	168
14:22	1,330	31	+ 2.39%	127,386	168
14:21	1,330	31	+ 2.39%	127,240	168
14:20	1,329	30	+ 2.31%	126,634	167
14:19	1,329	30	+ 2.31%	126,528	167