시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,327	28	+ 2.16%	134,976	178
14:37	1,327	28	+ 2.16%	134,523	177
14:36	1,328	29	+ 2.23%	129,788	171
14:35	1,328	29	+ 2.23%	129,297	170
14:34	1,328	29	+ 2.23%	129,161	170
14:33	1,328	29	+ 2.23%	129,029	170
14:32	1,327	28	+ 2.16%	128,892	170
14:31	1,327	28	+ 2.16%	128,695	170
14:30	1,327	28	+ 2.16%	128,491	169
14:29	1,327	28	+ 2.16%	128,432	169