시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,327	28	+ 2.16%	139,513	184
14:47	1,326	27	+ 2.08%	139,293	184
14:46	1,326	27	+ 2.08%	139,155	184
14:45	1,326	27	+ 2.08%	139,053	183
14:44	1,327	28	+ 2.16%	138,896	183
14:43	1,326	27	+ 2.08%	138,695	183
14:42	1,326	27	+ 2.08%	138,302	182
14:41	1,326	27	+ 2.08%	138,301	182
14:40	1,326	27	+ 2.08%	138,127	182
14:39	1,326	27	+ 2.08%	137,870	182