시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,300	1	+ 0.08%	140	0
09:03	1,300	1	+ 0.08%	114	0
09:02	1,300	1	+ 0.08%	82	0
09:01	1,299	0	0.00%	54	0
09:00	1,300	1	+ 0.08%	26	0