시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,302	3	+ 0.23%	4,322	6
09:21	1,301	2	+ 0.15%	4,213	5
09:20	1,299	0	0.00%	485	1
09:18	1,299	0	0.00%	452	1
09:15	1,300	1	+ 0.08%	430	1
09:14	1,299	0	0.00%	390	1
09:13	1,300	1	+ 0.08%	366	0
09:11	1,300	1	+ 0.08%	266	0
09:10	1,299	0	0.00%	239	0
09:07	1,299	0	0.00%	176	0