시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,302	3	+ 0.23%	5,761	7
09:32	1,302	3	+ 0.23%	5,729	7
09:31	1,302	3	+ 0.23%	5,086	7
09:29	1,301	2	+ 0.15%	5,036	7
09:28	1,301	2	+ 0.15%	5,013	7
09:27	1,302	3	+ 0.23%	4,978	6
09:26	1,303	4	+ 0.31%	4,945	6
09:25	1,301	2	+ 0.15%	4,919	6
09:24	1,301	2	+ 0.15%	4,891	6
09:23	1,301	2	+ 0.15%	4,863	6