시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,301	2	+ 0.15%	6,660	9
09:44	1,301	2	+ 0.15%	6,632	9
09:43	1,301	2	+ 0.15%	6,609	9
09:42	1,301	2	+ 0.15%	6,579	9
09:40	1,301	2	+ 0.15%	6,539	9
09:39	1,301	2	+ 0.15%	6,496	8
09:38	1,303	4	+ 0.31%	6,466	8
09:37	1,301	2	+ 0.15%	6,426	8
09:36	1,303	4	+ 0.31%	5,857	8
09:34	1,303	4	+ 0.31%	5,787	8