시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,301	2	+ 0.15%	9,452	12
09:54	1,300	1	+ 0.08%	9,429	12
09:53	1,300	1	+ 0.08%	8,564	11
09:52	1,301	2	+ 0.15%	6,855	9
09:51	1,303	4	+ 0.31%	6,822	9
09:50	1,301	2	+ 0.15%	6,821	9
09:49	1,301	2	+ 0.15%	6,795	9
09:48	1,301	2	+ 0.15%	6,765	9
09:47	1,303	4	+ 0.31%	6,738	9
09:46	1,301	2	+ 0.15%	6,697	9