시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,301	2	+ 0.15%	13,107	17
10:06	1,303	4	+ 0.31%	13,076	17
10:05	1,301	2	+ 0.15%	12,883	17
10:04	1,301	2	+ 0.15%	12,855	17
10:02	1,301	2	+ 0.15%	12,797	17
10:00	1,300	1	+ 0.08%	12,769	17
09:59	1,301	2	+ 0.15%	11,172	15
09:58	1,300	1	+ 0.08%	11,146	14
09:57	1,299	0	0.00%	11,136	14
09:56	1,300	1	+ 0.08%	9,519	12