시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,305	6	+ 0.46%	21,991	29
10:16	1,303	4	+ 0.31%	17,976	23
10:15	1,304	5	+ 0.39%	17,810	23
10:14	1,304	5	+ 0.39%	17,744	23
10:13	1,304	5	+ 0.39%	17,742	23
10:12	1,302	3	+ 0.23%	15,219	20
10:11	1,303	4	+ 0.31%	14,883	19
10:10	1,303	4	+ 0.31%	14,745	19
10:09	1,302	3	+ 0.23%	14,744	19
10:08	1,302	3	+ 0.23%	13,129	17