시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,305	6	+ 0.46%	26,238	34
10:26	1,305	6	+ 0.46%	25,798	34
10:25	1,305	6	+ 0.46%	25,147	33
10:24	1,305	6	+ 0.46%	24,978	33
10:23	1,305	6	+ 0.46%	24,916	32
10:22	1,305	6	+ 0.46%	24,740	32
10:21	1,306	7	+ 0.54%	24,682	32
10:20	1,305	6	+ 0.46%	24,210	32
10:19	1,306	7	+ 0.54%	24,146	31
10:18	1,305	6	+ 0.46%	24,096	31