시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,327	28	+ 2.16%	163,575	216
14:57	1,327	28	+ 2.16%	163,372	216
14:56	1,327	28	+ 2.16%	163,273	216
14:55	1,327	28	+ 2.16%	163,124	215
14:54	1,327	28	+ 2.16%	163,027	215
14:53	1,327	28	+ 2.16%	162,873	215
14:52	1,327	28	+ 2.16%	162,823	215
14:51	1,326	27	+ 2.08%	160,582	212
14:50	1,326	27	+ 2.08%	140,445	185
14:49	1,326	27	+ 2.08%	139,608	184