시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,308	9	+ 0.69%	38,170	50
10:36	1,308	9	+ 0.69%	36,555	48
10:35	1,306	7	+ 0.54%	36,378	47
10:34	1,305	6	+ 0.46%	36,302	47
10:33	1,306	7	+ 0.54%	32,254	42
10:32	1,305	6	+ 0.46%	30,335	40
10:31	1,306	7	+ 0.54%	29,763	39
10:30	1,305	6	+ 0.46%	27,598	36
10:29	1,306	7	+ 0.54%	26,338	34
10:28	1,305	6	+ 0.46%	26,280	34