시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,308	9	+ 0.69%	41,747	54
10:46	1,308	9	+ 0.69%	41,669	54
10:45	1,308	9	+ 0.69%	41,609	54
10:44	1,308	9	+ 0.69%	41,540	54
10:43	1,309	10	+ 0.77%	41,275	54
10:42	1,310	11	+ 0.85%	41,229	54
10:41	1,309	10	+ 0.77%	41,147	54
10:40	1,309	10	+ 0.77%	41,047	54
10:39	1,308	9	+ 0.69%	40,842	53
10:38	1,308	9	+ 0.69%	38,701	50