시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,312	13	+ 1.00%	45,600	59
10:56	1,309	10	+ 0.77%	43,671	57
10:55	1,308	9	+ 0.69%	43,601	57
10:54	1,308	9	+ 0.69%	43,447	57
10:53	1,308	9	+ 0.69%	43,188	56
10:52	1,308	9	+ 0.69%	42,125	55
10:51	1,308	9	+ 0.69%	42,031	55
10:50	1,308	9	+ 0.69%	41,983	55
10:49	1,308	9	+ 0.69%	41,920	55
10:48	1,310	11	+ 0.85%	41,813	55