시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,312	13	+ 1.00%	50,836	66
11:06	1,311	12	+ 0.92%	50,723	66
11:05	1,312	13	+ 1.00%	49,596	65
11:04	1,313	14	+ 1.08%	49,258	64
11:03	1,313	14	+ 1.08%	49,072	64
11:02	1,312	13	+ 1.00%	48,583	63
11:01	1,310	11	+ 0.85%	48,530	63
11:00	1,310	11	+ 0.85%	48,240	63
10:59	1,309	10	+ 0.77%	47,900	62
10:58	1,309	10	+ 0.77%	47,825	62