시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,313	14	+ 1.08%	57,737	75
11:16	1,312	13	+ 1.00%	56,696	74
11:15	1,313	14	+ 1.08%	55,965	73
11:14	1,313	14	+ 1.08%	55,520	72
11:13	1,312	13	+ 1.00%	53,673	70
11:12	1,312	13	+ 1.00%	53,540	70
11:11	1,311	12	+ 0.92%	52,725	69
11:10	1,311	12	+ 0.92%	52,479	69
11:09	1,311	12	+ 0.92%	51,809	68
11:08	1,312	13	+ 1.00%	51,116	67