시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,318	19	+ 1.46%	64,062	84
11:26	1,318	19	+ 1.46%	63,997	84
11:25	1,323	24	+ 1.85%	63,929	84
11:24	1,318	19	+ 1.46%	62,204	81
11:23	1,320	21	+ 1.62%	62,157	81
11:22	1,315	16	+ 1.23%	61,943	81
11:21	1,314	15	+ 1.16%	58,937	77
11:20	1,314	15	+ 1.16%	58,857	77
11:19	1,314	15	+ 1.16%	58,793	77
11:18	1,313	14	+ 1.08%	58,107	76