시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,322	23	+ 1.77%	69,127	90
11:36	1,322	23	+ 1.77%	69,014	90
11:35	1,328	29	+ 2.23%	68,851	90
11:34	1,322	23	+ 1.77%	68,229	89
11:33	1,320	21	+ 1.62%	66,485	87
11:32	1,320	21	+ 1.62%	66,421	87
11:31	1,321	22	+ 1.69%	66,350	87
11:30	1,320	21	+ 1.62%	66,273	87
11:29	1,321	22	+ 1.69%	64,726	85
11:28	1,321	22	+ 1.69%	64,658	85