시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,327	28	+ 2.16%	73,534	96
11:46	1,328	29	+ 2.23%	72,440	95
11:45	1,328	29	+ 2.23%	72,394	95
11:44	1,328	29	+ 2.23%	69,850	91
11:43	1,325	26	+ 2.00%	69,643	91
11:42	1,325	26	+ 2.00%	69,546	91
11:41	1,322	23	+ 1.77%	69,489	91
11:40	1,322	23	+ 1.77%	69,441	91
11:39	1,322	23	+ 1.77%	69,321	91
11:38	1,328	29	+ 2.23%	69,201	91