시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,327	28	+ 2.16%	80,718	106
11:56	1,327	28	+ 2.16%	80,648	106
11:55	1,327	28	+ 2.16%	79,386	104
11:54	1,327	28	+ 2.16%	79,303	104
11:53	1,327	28	+ 2.16%	79,237	104
11:52	1,329	30	+ 2.31%	78,282	103
11:51	1,329	30	+ 2.31%	78,213	102
11:50	1,328	29	+ 2.23%	77,821	102
11:49	1,327	28	+ 2.16%	77,716	102
11:48	1,328	29	+ 2.23%	73,608	96