시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,328	29	+ 2.23%	82,399	108
12:06	1,327	28	+ 2.16%	82,299	108
12:05	1,327	28	+ 2.16%	81,753	107
12:04	1,327	28	+ 2.16%	81,627	107
12:03	1,327	28	+ 2.16%	81,563	107
12:02	1,327	28	+ 2.16%	81,506	107
12:01	1,327	28	+ 2.16%	81,229	106
12:00	1,324	25	+ 1.93%	80,941	106
11:59	1,323	24	+ 1.85%	80,882	106
11:58	1,326	27	+ 2.08%	80,796	106