시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,329	30	+ 2.31%	166,995	220
15:07	1,330	31	+ 2.39%	166,891	220
15:06	1,330	31	+ 2.39%	166,654	220
15:05	1,330	31	+ 2.39%	166,491	220
15:04	1,329	30	+ 2.31%	166,346	220
15:03	1,330	31	+ 2.39%	166,143	219
15:02	1,329	30	+ 2.31%	166,006	219
15:01	1,330	31	+ 2.39%	165,979	219
15:00	1,327	28	+ 2.16%	164,982	218
14:59	1,330	31	+ 2.39%	164,816	218