시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,327	28	+ 2.16%	83,427	109
12:17	1,327	28	+ 2.16%	83,329	109
12:16	1,327	28	+ 2.16%	83,249	109
12:15	1,327	28	+ 2.16%	83,181	109
12:14	1,327	28	+ 2.16%	83,105	109
12:13	1,327	28	+ 2.16%	83,048	109
12:12	1,327	28	+ 2.16%	82,971	109
12:11	1,327	28	+ 2.16%	82,892	109
12:10	1,327	28	+ 2.16%	82,803	109
12:08	1,327	28	+ 2.16%	82,669	108