시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,323	24	+ 1.85%	85,625	112
12:27	1,323	24	+ 1.85%	85,504	112
12:26	1,323	24	+ 1.85%	85,343	112
12:25	1,323	24	+ 1.85%	85,235	112
12:24	1,324	25	+ 1.93%	84,320	111
12:23	1,328	29	+ 2.23%	84,224	110
12:22	1,323	24	+ 1.85%	83,932	110
12:21	1,325	26	+ 2.00%	83,814	110
12:20	1,327	28	+ 2.16%	83,746	110
12:19	1,327	28	+ 2.16%	83,586	110