시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,322	23	+ 1.77%	87,022	114
12:37	1,322	23	+ 1.77%	86,893	114
12:36	1,322	23	+ 1.77%	86,756	114
12:35	1,322	23	+ 1.77%	86,619	114
12:34	1,322	23	+ 1.77%	86,488	113
12:33	1,322	23	+ 1.77%	86,372	113
12:32	1,323	24	+ 1.85%	86,288	113
12:31	1,323	24	+ 1.85%	86,208	113
12:30	1,323	24	+ 1.85%	85,972	113
12:29	1,323	24	+ 1.85%	85,775	113