시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,325	26	+ 2.00%	88,354	116
12:47	1,323	24	+ 1.85%	88,169	116
12:46	1,322	23	+ 1.77%	87,975	115
12:45	1,322	23	+ 1.77%	87,821	115
12:44	1,322	23	+ 1.77%	87,696	115
12:43	1,322	23	+ 1.77%	87,548	115
12:42	1,322	23	+ 1.77%	87,505	115
12:41	1,322	23	+ 1.77%	87,410	115
12:40	1,322	23	+ 1.77%	87,278	115
12:39	1,321	22	+ 1.69%	87,158	114