시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,322	23	+ 1.77%	89,538	117
12:57	1,322	23	+ 1.77%	89,388	117
12:56	1,322	23	+ 1.77%	89,279	117
12:55	1,322	23	+ 1.77%	89,130	117
12:54	1,322	23	+ 1.77%	89,064	117
12:53	1,322	23	+ 1.77%	88,931	117
12:52	1,323	24	+ 1.85%	88,842	117
12:51	1,324	25	+ 1.93%	88,668	116
12:50	1,324	25	+ 1.93%	88,609	116
12:49	1,324	25	+ 1.93%	88,443	116