시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,323	24	+ 1.85%	90,891	119
13:07	1,323	24	+ 1.85%	90,790	119
13:06	1,323	24	+ 1.85%	90,646	119
13:05	1,323	24	+ 1.85%	90,538	119
13:04	1,323	24	+ 1.85%	90,452	119
13:03	1,323	24	+ 1.85%	90,335	119
13:02	1,322	23	+ 1.77%	90,205	118
13:01	1,322	23	+ 1.77%	90,108	118
13:00	1,322	23	+ 1.77%	89,981	118
12:59	1,322	23	+ 1.77%	89,843	118