시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,326	27	+ 2.08%	93,796	123
13:17	1,326	27	+ 2.08%	93,611	123
13:16	1,326	27	+ 2.08%	93,515	123
13:15	1,326	27	+ 2.08%	93,344	123
13:14	1,326	27	+ 2.08%	93,284	122
13:13	1,326	27	+ 2.08%	93,220	122
13:12	1,326	27	+ 2.08%	93,037	122
13:11	1,324	25	+ 1.93%	91,324	120
13:10	1,323	24	+ 1.85%	91,159	120
13:09	1,323	24	+ 1.85%	91,049	119