시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,332	33	+ 2.54%	101,671	134
13:27	1,332	33	+ 2.54%	101,506	133
13:26	1,332	33	+ 2.54%	101,107	133
13:25	1,329	30	+ 2.31%	97,243	128
13:24	1,328	29	+ 2.23%	95,509	125
13:23	1,328	29	+ 2.23%	95,408	125
13:22	1,328	29	+ 2.23%	94,372	124
13:21	1,327	28	+ 2.16%	94,179	124
13:20	1,327	28	+ 2.16%	94,055	123
13:19	1,326	27	+ 2.08%	93,971	123