시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,328	29	+ 2.23%	113,683	150
13:37	1,336	37	+ 2.85%	113,505	149
13:36	1,328	29	+ 2.23%	108,607	143
13:35	1,328	29	+ 2.23%	108,187	142
13:34	1,328	29	+ 2.23%	106,308	140
13:33	1,331	32	+ 2.46%	106,111	140
13:32	1,332	33	+ 2.54%	105,455	139
13:31	1,333	34	+ 2.62%	104,905	138
13:30	1,331	32	+ 2.46%	104,615	138
13:29	1,332	33	+ 2.54%	102,430	135