시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,328	29	+ 2.23%	115,284	152
13:47	1,328	29	+ 2.23%	115,117	152
13:46	1,328	29	+ 2.23%	115,065	151
13:45	1,329	30	+ 2.31%	114,929	151
13:44	1,329	30	+ 2.31%	114,779	151
13:43	1,328	29	+ 2.23%	114,354	151
13:42	1,329	30	+ 2.31%	114,214	150
13:41	1,330	31	+ 2.39%	114,092	150
13:40	1,328	29	+ 2.23%	113,963	150
13:39	1,330	31	+ 2.39%	113,754	150