시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,335	36	+ 2.77%	168,378	222
15:19	1,335	36	+ 2.77%	168,050	222
15:18	1,335	36	+ 2.77%	168,020	222
15:16	1,335	36	+ 2.77%	167,997	222
15:15	1,335	36	+ 2.77%	167,995	222
15:13	1,335	36	+ 2.77%	167,694	221
15:12	1,336	37	+ 2.85%	167,630	221
15:11	1,336	37	+ 2.85%	167,491	221
15:10	1,330	31	+ 2.39%	167,488	221
15:09	1,330	31	+ 2.39%	167,338	221