시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,050	210	- 1.09%	23,533	447
13:55	19,050	210	- 1.09%	23,489	446
13:54	19,050	210	- 1.09%	23,454	446
13:53	19,050	210	- 1.09%	23,354	444
13:52	19,050	210	- 1.09%	23,272	442
13:51	19,080	180	- 0.94%	23,237	442
13:50	19,010	250	- 1.30%	23,202	441
13:49	19,090	170	- 0.88%	23,151	440
13:48	19,060	200	- 1.04%	23,101	439
13:47	19,050	210	- 1.09%	23,065	438