시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,990	270	- 1.40%	24,163	459
14:07	19,020	240	- 1.25%	24,078	458
14:06	19,020	240	- 1.25%	24,024	457
14:05	19,010	250	- 1.30%	23,984	456
14:04	19,010	250	- 1.30%	23,930	455
14:03	19,060	200	- 1.04%	23,879	454
14:02	19,030	230	- 1.19%	23,833	453
14:00	19,040	220	- 1.14%	23,724	451
13:59	19,050	210	- 1.09%	23,635	449
13:57	19,070	190	- 0.99%	23,605	449