시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,450	190	+ 0.99%	27,494	524
14:19	19,480	220	+ 1.14%	27,251	519
14:18	19,460	200	+ 1.04%	26,977	514
14:17	19,420	160	+ 0.83%	26,635	507
14:16	19,340	80	+ 0.42%	26,401	502
14:15	19,400	140	+ 0.73%	25,411	483
14:14	19,010	250	- 1.30%	24,738	470
14:12	18,990	270	- 1.40%	24,364	463
14:11	18,970	290	- 1.51%	24,243	461
14:10	18,980	280	- 1.45%	24,223	460