시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,460	200	+ 1.04%	29,738	567
14:29	19,410	150	+ 0.78%	29,590	564
14:28	19,410	150	+ 0.78%	29,345	560
14:27	19,390	130	+ 0.68%	29,070	554
14:26	19,430	170	+ 0.88%	28,965	552
14:25	19,410	150	+ 0.78%	28,627	546
14:24	19,450	190	+ 0.99%	28,450	542
14:23	19,410	150	+ 0.78%	28,269	539
14:22	19,450	190	+ 0.99%	27,919	532
14:21	19,390	130	+ 0.68%	27,731	528