시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,540	280	+ 1.45%	32,238	616
14:39	19,520	260	+ 1.35%	32,027	612
14:38	19,500	240	+ 1.25%	31,832	608
14:37	19,480	220	+ 1.14%	31,474	601
14:36	19,490	230	+ 1.19%	31,250	597
14:35	19,450	190	+ 0.99%	30,998	592
14:34	19,470	210	+ 1.09%	30,762	587
14:33	19,460	200	+ 1.04%	30,565	583
14:32	19,470	210	+ 1.09%	30,284	578
14:31	19,470	210	+ 1.09%	30,033	573