시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,550	290	+ 1.51%	34,783	666
14:49	19,560	300	+ 1.56%	34,549	661
14:48	19,540	280	+ 1.45%	34,316	656
14:47	19,510	250	+ 1.30%	34,115	653
14:46	19,530	270	+ 1.40%	33,780	646
14:45	19,540	280	+ 1.45%	33,536	641
14:44	19,510	250	+ 1.30%	33,263	636
14:43	19,490	230	+ 1.19%	32,933	629
14:42	19,500	240	+ 1.25%	32,598	623
14:41	19,520	260	+ 1.35%	32,532	622