시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,960	300	- 1.56%	5,002	96
09:15	18,970	290	- 1.51%	4,942	95
09:14	18,730	530	- 2.75%	4,911	94
09:13	19,090	170	- 0.88%	4,198	81
09:12	19,180	80	- 0.42%	3,265	63
09:10	19,180	80	- 0.42%	3,188	62
09:09	19,270	10	+ 0.05%	2,096	41
09:08	19,280	20	+ 0.10%	1,870	36
09:07	19,340	80	+ 0.42%	852	17
09:05	19,330	70	+ 0.36%	342	7