시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,740	520	- 2.70%	5,838	112
09:29	18,740	520	- 2.70%	5,824	111
09:25	18,740	520	- 2.70%	5,767	110
09:24	18,780	480	- 2.49%	5,666	108
09:23	18,730	530	- 2.75%	5,485	105
09:22	18,650	610	- 3.17%	5,473	105
09:21	18,730	530	- 2.75%	5,456	105
09:20	18,690	570	- 2.96%	5,448	104
09:18	18,860	400	- 2.08%	5,108	98
09:17	18,740	520	- 2.70%	5,085	98